0x
ZRX · 美元计价
$0.0963
0.84%
≈ ￥0.63558
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0955
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 472 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.38万 | $3,300.21万 | -1.21% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
ASTRAstar
|
$0.00564 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -0.63% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
MSTRB _数字货币市值
Aster _BTC行情
MegaETH _BTC行情
USD1 _BTC行情
Ethena USDe _币种排行
Aptos _数字货币市值
BNCB _币种排行
NVDAB _比特币行情
BEAMX _数字货币市值
THORChain _比特币行情
SKHYB _数字货币市值
Initia _比特币行情
United Stables _以太坊ETH价格
Uniswap _币种排行
United Stables _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _数字货币市值
Aptos _加密货币行情
Cosmos _比特币
Pepe _BTC行情
Solana _比特币
牛来 _加密货币行情
MARSCOIN _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
NVDAB _数字货币市值
Celestia _数字货币市值
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _加密货币行情
Ethena _数字货币市值
Acet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _币种排行
Gram _以太坊ETH价格
Ondo _数字货币市值
Initia _以太坊ETH价格