Aster
ASTER · 美元计价
$0.7001
0.22%
≈ ￥4.6207
($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6986
24H 成交量$465.47万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOODBHOODB
|
$85.67 | $86.99 | $85.08 | $12.86万 | — | -0.44% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $350.51万 | — | 10.15% |
| 300 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.97万 | $3,409.05万 | -2.50% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.56% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77801.5 | $7.87万 | $7.75万 | $66.98万 | $90.53亿 | -0.22% |
| 646 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.80万 | — | 2.29% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 638 |
ASTSBASTSB
|
$41.03 | $42.00 | $40.73 | $5.28万 | — | 0.15% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
BEAMXBEAMX
|
$0.004903 | $0.005746 | $0.004632 | $1,170.79万 | — | -0.18% |
| 60 |
ASTERAster
|
$0.7001 | $0.7032 | $0.693 | $465.47万 | $11.57亿 | 0.22% |
| 276 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.95万 | $780.53万 | -3.37% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
ASTRAstar
|
$0.005685 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.72% |
| 228 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -2.59% |
| 95 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $231.75万 | $3,971.82万 | -10.91% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
PAX Gold _BTC行情
Starknet _数字货币市值
TQQQB _币种排行
SNDKB _比特币行情
INTCB _BTC行情
Aster _比特币
Pendle _加密货币行情
牛来 _加密货币行情
Pendle _比特币行情
Gram _币种排行
QQQB _数字货币市值
NVDAB _加密货币行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
Avalanche _比特币
MUB _加密货币行情
Ripple USD _BTC行情
United Stables _加密货币行情
Sui _BTC行情
Polkadot _币种排行
Holo _BTC行情
Stellar _比特币
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _数字货币市值
Stellar _币种排行
XRP _加密货币行情
Official _数字货币市值
Sui _比特币
Solv Protocol _数字货币市值
TONToken _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
Sui _以太坊ETH价格
THORChain _币种排行
GOOGLB _比特币行情
Filecoin _币种排行
Hedera _比特币行情
BNB _数字货币市值
Haedal _数字货币市值