Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HOODBHOODB
|
$86.25 | $87.43 | $85.05 | $16.72万 | — | 0.23% |
| 70 |
KORUBKORUB
|
$11.44 | $12.14 | $10.53 | $393.79万 | — | 6.72% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 645 |
SMCIBSMCIB
|
$32.32 | $33.84 | $32.32 | $6.41万 | — | -1.22% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.86 | $42.00 | $38.78 | $9.31万 | — | -5.03% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 37 |
BEAMXBEAMX
|
$0.004846 | $0.005746 | $0.004723 | $1,140.64万 | — | 2.60% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.693 | $520.17万 | $11.57亿 | -0.36% |
| 288 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.26万 | $780.53万 | -3.04% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 642 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $6.99万 | $5,099.05万 | -2.36% |
| 211 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $69.49万 | $6,862.12万 | -4.19% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Dogecoin _数字货币市值
1000CAT _BTC行情
Gitcoin _加密货币行情
TRON _加密货币行情
Uniswap _比特币行情
USDC _加密货币行情
BFUSD _数字货币市值
Bitcoin Cash _比特币
BNCB _比特币行情
TQQQB _数字货币市值
1000CAT _比特币行情
RWUSD _币种排行
TRON _BTC行情
Cardano _以太坊ETH价格
TSLAB _比特币
Litecoin _比特币
Pepe _以太坊ETH价格
XRP _加密货币行情
KORUB _比特币
MegaETH _以太坊ETH价格
Haedal _币种排行
Hyperliquid _数字货币市值
First Digital _比特币行情
Aerodrome _比特币行情
Mitosis _比特币行情
Aster _币种排行
TQQQB _加密货币行情
Mitosis _以太坊ETH价格
First Digital _数字货币市值
KORUB _加密货币行情
KORUB _加密货币行情
Pepe _BTC行情
Ethereum _以太坊ETH价格
Zcash _加密货币行情
LayerZero _以太坊ETH价格
BNB _BTC行情
Internet _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNXXB _加密货币行情