Verge
XVG · 美元计价
$0.002226
-0.98%
≈ ￥0.014692
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002248
24H 成交量$13.82万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.76万 | — | 0.94% |
| 151 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $96.41万 | — | 2.66% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78277.3 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 1.05% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.32% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005531 | $0.006377 | $0.004632 | $2,040.68万 | — | 6.39% |
| 70 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $267.30万 | $11.57亿 | -0.37% |
| 299 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $38.88万 | $780.53万 | -0.83% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.19% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.02% |
| 64 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $312.81万 | $3,971.82万 | 4.50% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
TONToken _数字货币市值
Hedera _数字货币市值
Filecoin _币种排行
Official _加密货币行情
COTI _以太坊ETH价格
USD1 _比特币
TONToken _加密货币行情
TONToken _比特币行情
Hedera _币种排行
Arbitrum _币种排行
GOOGLB _比特币行情
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
CoW Protocol _BTC行情
Plasma _加密货币行情
Bubblemaps _币种排行
COTI _以太坊ETH价格
INTWB _加密货币行情
XRP _币种排行
EUR _比特币
NVDAB _比特币行情
Zcash _加密货币行情
SOXLB _BTC行情
NFPrompt _BTC行情
Artificial _比特币行情
Hemi _BTC行情
牛来 _币种排行
Lisk _BTC行情
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
PAX Gold _BTC行情
Hedera _加密货币行情
Gravity _BTC行情
Hashflow _比特币行情
USD1 _比特币
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _BTC行情
Quant _币种排行