昭链数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.59
0.03% ≈ ￥195.294 ($0.01)
更新于 2026-11-02 13:40:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0282 -1.74% ARMB $211.87 +1.94% USARB $9.84 +2.18% ASTSB $41.98 +2.54% IQ $0.000737 -0.94% SHAZB $23.41 +2.23% AMATB $399.46 +1.48% BOTB $21.57 +3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 HOODB HOODBHOODB $86.77 $86.99 $85.59 $6.57万 — 1.03%
77 KORUB KORUBKORUB $11.97 $12.01 $10.53 $270.40万 — 13.14%
374 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00687 $0.0066 $29.18万 $3,409.05万 -1.32%
339 CFX CFXConflux Network $0.04621 $0.04706 $0.04576 $33.71万 $2.29亿 -1.39%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
156 WBTC WBTCWrapped Bitcoin $78333.6 $7.87万 $7.75万 $94.74万 $90.53亿 0.77%
628 SMCIB SMCIBSMCIB $33.69 $33.78 $32.66 $5.28万 — 1.84%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
661 ASTSB ASTSBASTSB $41.98 $41.98 $40.74 $2.34万 — 2.54%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
18 BEAMX BEAMXBEAMX $0.005067 $0.006377 $0.004632 $2,001.31万 — -4.99%
67 ASTER ASTERAster $0.7005 $0.7035 $0.693 $359.52万 $11.57亿 0.46%
311 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.61万 $780.53万 -0.95%
460 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
620 ASTR ASTRAstar $0.005734 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.27%
218 DEXE DEXEDeXe $1.456 $1.49 $1.44 $62.78万 $6,862.12万 -1.56%
70 BIO BIOBIO Protocol $0.02157 $0.02462 $0.02151 $332.42万 $3,971.82万 -1.06%
85 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%

相关站点

共 40 个
Official _数字货币市值 THORChain _BTC行情 Injective _以太坊ETH价格 MSTRB _比特币 RWUSD _数字货币市值 Tether Gold _BTC行情 NFPrompt _以太坊ETH价格 INTCB _比特币行情 SKHYB _币种排行 Hemi _币种排行 Sei _比特币行情 Avalanche _数字货币市值 USD1 _数字货币市值 Sui _币种排行 PancakeSwap _BTC行情 Bubblemaps _以太坊ETH价格 Kite _币种排行 EUR _以太坊ETH价格 Hemi _BTC行情 NFPrompt _比特币 Stacks _以太坊ETH价格 Ripple USD _比特币行情 United Stables _比特币行情 Ethena _比特币 Avalanche _币种排行 Litecoin _数字货币市值 BitTensor _BTC行情 PancakeSwap _数字货币市值 United Stables _BTC行情 Dogecoin _比特币 Quant _加密货币行情 Holo _BTC行情 Holo _币种排行 RWUSD _加密货币行情 Filecoin _数字货币市值 Ripple USD _以太坊ETH价格 Quant _以太坊ETH价格 THORChain _币种排行 MUB _比特币 Gravity _比特币