Sui
SUI · 美元计价
$0.9031
0.37%
≈ ￥5.9605
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,998.76万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.30万 | — | 1.34% |
| 94 |
KORUBKORUB
|
$11.81 | $11.87 | $10.53 | $202.18万 | — | 11.84% |
| 396 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00687 | $0.0066 | $26.67万 | $3,409.05万 | 0.44% |
| 332 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $34.07万 | $2.29亿 | -1.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78502.5 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.07% |
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.23万 | — | 2.62% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
BEAMXBEAMX
|
$0.005529 | $0.006377 | $0.004632 | $1,992.94万 | — | 8.41% |
| 71 |
ASTERAster
|
$0.6977 | $0.7035 | $0.693 | $330.62万 | $11.57亿 | 0.04% |
| 311 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $36.98万 | $780.53万 | -1.43% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.04% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -0.75% |
| 70 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $331.09万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
United Stables _以太坊ETH价格
USD1 _BTC行情
Ethereum _币种排行
Litecoin _比特币
Ripple USD _比特币行情
XRP _BTC行情
USDC _BTC行情
Dogecoin _数字货币市值
Starknet _加密货币行情
Kite _BTC行情
Sophon _以太坊ETH价格
Prometeus _比特币行情
Stacks _比特币
NVDAB _比特币
SKHYB _BTC行情
Celo _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
DODO _BTC行情
NFPrompt _比特币
Starknet _BTC行情
Hemi _比特币
Official _BTC行情
Quant _加密货币行情
First Digital _比特币行情
BIO Protocol _数字货币市值
Worldcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
Quant _加密货币行情
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
Mitosis _BTC行情
United Stables _比特币行情
Official _数字货币市值
Celestia _比特币行情
SuperVerse _以太坊ETH价格
Kite _比特币