SSV Network
SSV · 美元计价
$2.265
0.04%
≈ ￥14.949
($0.00)
更新于 2026-11-02 06:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$14.56万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.21% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.06万 | — | 1.04% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 361 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $29.13万 | $2.29亿 | -2.28% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$77608.45 | $7.83万 | $7.75万 | $83.15万 | $90.53亿 | 0.06% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 601 |
ASTRAstar
|
$0.00576 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 216 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.59万 | $6,862.12万 | -1.96% |
| 63 |
BIOBIO Protocol
|
$0.02242 | $0.02462 | $0.02146 | $309.82万 | $3,971.82万 | 3.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Solana _数字货币市值
Celo _比特币行情
PancakeSwap _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _BTC行情
XRP _以太坊ETH价格
CRCLB _比特币
Celestia _数字货币市值
United Stables _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Internet _加密货币行情
Aster _以太坊ETH价格
Power Ledger _比特币行情
Stellar _币种排行
SuperVerse _币种排行
SNDKB _比特币
Mitosis _以太坊ETH价格
Starknet _加密货币行情
TRON _比特币
Chainlink _以太坊ETH价格
Origin _币种排行
Dash _比特币
Near Protocol _加密货币行情
Plasma _加密货币行情
Holo _比特币
Sui _加密货币行情
First Digital _币种排行
Ethena _比特币
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _币种排行
Cardano _以太坊ETH价格
Ethena _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行