Spark
SPK · 美元计价
$0.01692
-1.24%
≈ ￥0.111672
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017132
24H 成交量$39.94万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 386 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.58万 | $3,409.05万 | -1.32% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 311 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -1.43% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.59万 | $5,099.05万 | -2.17% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.11万 | $6,862.12万 | -1.62% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Origin _比特币行情
INTCB _比特币行情
BitTensor _BTC行情
THORChain _数字货币市值
Aave _比特币行情
NVDAB _币种排行
Artificial _数字货币市值
Aptos _加密货币行情
Celestia _加密货币行情
BitTensor _比特币行情
BIO Protocol _数字货币市值
QQQB _币种排行
Filecoin _币种排行
Worldcoin _加密货币行情
XRP _币种排行
USD1 _比特币行情
SKHYB _比特币行情
BNB _币种排行
Origin _币种排行
Stellar _加密货币行情
Kite _BTC行情
Caldera _以太坊ETH价格
Hedera _BTC行情
Hemi _BTC行情
Kite _BTC行情
Hemi _币种排行
PAX Gold _比特币
COTI _加密货币行情
Gravity _比特币行情
Uniswap _币种排行
United Stables _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _币种排行
BNB _数字货币市值
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Sophon _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币行情