Sapien
SAPIEN · 美元计价
$0.05124
-0.66%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$7.13万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.55 | $86.63 | $85.59 | $6.00万 | — | 1.05% |
| 121 |
KORUBKORUB
|
$11.64 | $11.74 | $10.53 | $145.86万 | — | 10.23% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 620 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $4.74万 | — | 1.73% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 655 |
ASTSBASTSB
|
$41.65 | $41.66 | $40.74 | $1.94万 | — | 1.88% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005466 | $0.006377 | $0.004632 | $1,975.63万 | — | 7.09% |
| 71 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $292.81万 | $11.57亿 | 0.13% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BIO Protocol _比特币行情
Hedera _币种排行
Official _比特币
Hashflow _比特币行情
DODO _BTC行情
BNB _比特币行情
牛来 _数字货币市值
Dogecoin _BTC行情
Mitosis _以太坊ETH价格
Solana _数字货币市值
Dash _加密货币行情
Aptos _BTC行情
Hashflow _以太坊ETH价格
XRP _BTC行情
BEAMX _比特币
Solv Protocol _比特币行情
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _数字货币市值
Hashflow _数字货币市值
Uniswap _比特币
Celo _数字货币市值
MARSCOIN _比特币行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _币种排行
THORChain _币种排行
Lisk _以太坊ETH价格
CRCLB _币种排行
Uniswap _比特币
Uniswap _数字货币市值
BNB _数字货币市值
Dash _BTC行情
Official _加密货币行情
Litecoin _比特币
Tether Gold _币种排行
Gitcoin _加密货币行情
Avalanche _币种排行