The Sandbox
SAND · 美元计价
$0.0454
-2.24%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.04687
24H 最低$0.04524
今日开盘$0.04644
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 302 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.79% |
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
LITEB _加密货币行情
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _BTC行情
Pump.fun _比特币
Polkadot _加密货币行情
Vanar Chain _加密货币行情
LITEB _比特币
Sui _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _比特币
Solana _比特币行情
RedStone _以太坊ETH价格
Filecoin _加密货币行情
ZAMA _比特币行情
THORChain _BTC行情
TSLAB _数字货币市值
Sophon _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _比特币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Pendle _比特币
BitTensor _BTC行情
Haedal _BTC行情
BFUSD _BTC行情
Pump.fun _数字货币市值
Ethena _数字货币市值
Chainlink _比特币
SKHYB _比特币行情
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
Initia _比特币
Injective _BTC行情
Caldera _数字货币市值
PAX Gold _比特币
ZAMA _数字货币市值
BFUSD _比特币行情