Optimism
OP · 美元计价
$0.1133
-0.61%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$170.88万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.36 | $86.99 | $85.59 | $6.37万 | — | 0.55% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $263.69万 | — | 11.97% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.06万 | $3,409.05万 | -1.32% |
| 340 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.69万 | $2.29亿 | -1.72% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78180.95 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.51% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.85% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.33万 | — | 2.15% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $2,000.82万 | — | -0.35% |
| 66 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $352.24万 | $11.57亿 | -0.03% |
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
ASTRAstar
|
$0.005728 | $0.005897 | $0.005728 | $5.54万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.63% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02156 | $331.97万 | $3,971.82万 | -0.96% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Worldcoin _币种排行
Initia _加密货币行情
QQQB _BTC行情
COTI _加密货币行情
Gitcoin _BTC行情
Caldera _数字货币市值
SNDKB _数字货币市值
PancakeSwap _比特币行情
Initia _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Sei _加密货币行情
Worldcoin _比特币
Near Protocol _BTC行情
NFPrompt _币种排行
LayerZero _加密货币行情
BitTensor _币种排行
Power Ledger _比特币
Stellar _以太坊ETH价格
Prometeus _比特币
Gram _加密货币行情
MSTRB _BTC行情
TONToken _比特币行情
Bitcoin Cash _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
Plasma _比特币
INTCB _数字货币市值
EUR _比特币
PancakeSwap _数字货币市值
BNB _BTC行情
USDC _BTC行情
SOXLB _比特币行情
PancakeSwap _加密货币行情
Hemi _以太坊ETH价格
Hemi _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dash _数字货币市值