Notcoin
NOT · 美元计价
$0.000357
-1.38%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.00万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 396 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -1.33% |
| 361 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $29.21万 | $2.29亿 | -2.55% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$77780.55 | $7.83万 | $7.75万 | $83.74万 | $90.53亿 | 0.37% |
| 630 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.66 | $2.88万 | — | -0.46% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.00559 | $0.006377 | $0.004632 | $2,029.85万 | — | 8.52% |
| 71 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $257.39万 | $11.57亿 | -0.51% |
| 298 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $38.71万 | $780.53万 | -1.90% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.22万 | $6,862.12万 | -1.97% |
| 62 |
BIOBIO Protocol
|
$0.02234 | $0.02462 | $0.02146 | $311.85万 | $3,971.82万 | 3.57% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _币种排行
Power Ledger _BTC行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
Bitcoin _数字货币市值
United Stables _加密货币行情
Dogecoin _数字货币市值
Lisk _加密货币行情
USD1 _比特币行情
RWUSD _数字货币市值
Ethereum _比特币
Official _比特币
Near Protocol _加密货币行情
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Ethereum _比特币行情
MSTRB _数字货币市值
Morpho _比特币
Cosmos _BTC行情
Lisk _BTC行情
Morpho _数字货币市值
Official _比特币
Nillion _币种排行
Litecoin _比特币行情
牛来 _以太坊ETH价格
Morpho _币种排行
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
PAX Gold _BTC行情
MARSCOIN _比特币
USDC _比特币
Pump.fun _加密货币行情
DODO _BTC行情
SNDKB _BTC行情
Mitosis _比特币
Initia _比特币
Gitcoin _比特币