Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 194 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $71.59万 | — | 1.43% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77794.88 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.37% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005457 | $0.006377 | $0.004632 | $2,017.16万 | — | 11.76% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.72万 | $11.57亿 | -0.49% |
| 289 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $40.10万 | $780.53万 | -1.43% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.45万 | $5,099.05万 | -1.91% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.31万 | $6,862.12万 | -1.96% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Vanar Chain _比特币行情
Stellar _BTC行情
COTI _比特币
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _比特币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
Aave _BTC行情
GOOGLB _以太坊ETH价格
Morpho _BTC行情
Aster _BTC行情
COTI _比特币
Solv Protocol _比特币
Origin _BTC行情
BIO Protocol _数字货币市值
Hashflow _币种排行
Morpho _加密货币行情
USD1 _币种排行
Hemi _比特币
INTWB _比特币行情
INTCB _比特币行情
Lisk _比特币行情
INTWB _BTC行情
Hedera _加密货币行情
Nillion _比特币行情
Caldera _BTC行情
Pudgy Penguins _BTC行情
Stellar _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _BTC行情
Avalanche _加密货币行情
TONToken _数字货币市值
Tether Gold _加密货币行情
TRON _以太坊ETH价格
Initia _加密货币行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Stacks _加密货币行情
Ethena _以太坊ETH价格