IOST
IOST · 美元计价
$0.000707
-1.94%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.87万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 190 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
| 401 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.31万 | $3,409.05万 | -2.35% |
| 376 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.45万 | $2.29亿 | -1.69% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 658 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.20万 | — | 0.02% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005538 | $0.006377 | $0.004632 | $1,977.63万 | — | 8.65% |
| 74 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $242.80万 | $11.57亿 | -0.39% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02146 | $306.45万 | $3,971.82万 | 4.68% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Artificial _BTC行情
牛来 _比特币
Midnight _数字货币市值
Caldera _加密货币行情
Plume _币种排行
Cosmos _比特币行情
Solana _加密货币行情
USDC _比特币
Bitcoin _比特币
PAX Gold _币种排行
Bitcoin Cash _BTC行情
Caldera _比特币行情
Bubblemaps _BTC行情
Ethereum _加密货币行情
RWUSD _币种排行
Avalanche _加密货币行情
Plasma _比特币
Bitcoin Cash _数字货币市值
Aave _币种排行
Celo _数字货币市值
THORChain _比特币
Plasma _BTC行情
Aptos _币种排行
Ethena _比特币
Official _加密货币行情
牛来 _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _比特币
NVDAB _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
Solana _数字货币市值
Tether Gold _BTC行情
Ethena _BTC行情
MSTRB _币种排行
Aster _数字货币市值
NVDAB _BTC行情
Kite _以太坊ETH价格
THORChain _数字货币市值