io.net
IO · 美元计价
$0.1292
-1.90%
≈ ￥0.85272
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1317
24H 成交量$43.40万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOODBHOODB
|
$87.37 | $87.37 | $85.05 | $15.74万 | — | 1.55% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $380.52万 | — | 9.06% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.03万 | $3,409.05万 | -2.36% |
| 283 |
CFXConflux Network
|
$0.04624 | $0.04665 | $0.04573 | $46.71万 | $2.29亿 | -0.62% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$39.93 | $42.00 | $38.80 | $9.03万 | — | -2.42% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 37 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004653 | $1,137.06万 | — | 4.73% |
| 57 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $521.15万 | $11.57亿 | 0.11% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 642 |
ASTRAstar
|
$0.005691 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.96% |
| 211 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $69.32万 | $6,862.12万 | -3.19% |
| 106 |
BIOBIO Protocol
|
$0.02139 | $0.02462 | $0.02097 | $208.39万 | $3,971.82万 | -7.52% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Initia _比特币行情
BNCB _加密货币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
GOOGLB _比特币行情
Aerodrome _数字货币市值
TRON _加密货币行情
SNXXB _BTC行情
BNB _比特币
NFPrompt _比特币行情
Aerodrome _BTC行情
QQQB _币种排行
1000CAT _比特币
Holo _数字货币市值
CRWVB _BTC行情
TQQQB _加密货币行情
KORUB _加密货币行情
Caldera _BTC行情
USD1 _币种排行
USDC _币种排行
Aster _BTC行情
USD1 _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
TONToken _币种排行
Dogecoin _加密货币行情
Hashflow _比特币行情
Celestia _以太坊ETH价格
TSLAB _加密货币行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _BTC行情
Pump.fun _加密货币行情
Sophon _币种排行
RedStone _比特币行情
Bitcoin _比特币行情
Quant _加密货币行情
TRON _BTC行情