IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HOODBHOODB
|
$86.3 | $86.99 | $85.05 | $14.52万 | — | 0.29% |
| 73 |
KORUBKORUB
|
$11.47 | $12.14 | $10.53 | $368.85万 | — | 6.80% |
| 302 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $41.03万 | $3,409.05万 | -2.64% |
| 281 |
CFXConflux Network
|
$0.04598 | $0.04667 | $0.04573 | $45.62万 | $2.29亿 | -1.33% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77864.22 | $7.87万 | $7.75万 | $66.14万 | $90.53亿 | -0.20% |
| 643 |
SMCIBSMCIB
|
$32.93 | $33.84 | $32.59 | $5.90万 | — | 0.77% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
ASTSBASTSB
|
$39.58 | $42.00 | $38.80 | $7.53万 | — | -3.37% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,148.91万 | — | 1.37% |
| 60 |
ASTERAster
|
$0.6983 | $0.7032 | $0.693 | $491.63万 | $11.57亿 | -0.07% |
| 278 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.59万 | $780.53万 | -3.54% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
ASTRAstar
|
$0.005689 | $0.005846 | $0.005641 | $6.60万 | $5,099.05万 | -2.55% |
| 229 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.65万 | $6,862.12万 | -2.79% |
| 101 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $219.87万 | $3,971.82万 | -9.71% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _加密货币行情
Sei _币种排行
KORUB _以太坊ETH价格
BFUSD _比特币行情
Ethena USDe _BTC行情
Prometeus _币种排行
ZAMA _比特币
Plasma _以太坊ETH价格
Ondo _加密货币行情
Prometeus _BTC行情
MUB _BTC行情
USD1 _数字货币市值
Injective _以太坊ETH价格
QQQB _币种排行
Sei _比特币
Celestia _比特币
Bubblemaps _BTC行情
First Digital _BTC行情
TONToken _比特币
TRON _比特币
Plasma _比特币
Solv Protocol _加密货币行情
Starknet _加密货币行情
Hashflow _币种排行
Vanar Chain _比特币
Lisk _币种排行
Gitcoin _以太坊ETH价格
Injective _币种排行
TONToken _比特币行情
Hashflow _BTC行情
MARSCOIN _比特币行情
Solv Protocol _币种排行
XRP _BTC行情
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _比特币
Litecoin _加密货币行情
QQQB _以太坊ETH价格
INTCB _加密货币行情