FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.29万 | — | 1.42% |
| 400 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.45万 | $3,409.05万 | -1.77% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005737 | $0.006377 | $0.004632 | $2,017.17万 | — | 14.88% |
| 72 |
ASTERAster
|
$0.6971 | $0.7037 | $0.693 | $247.26万 | $11.57亿 | -0.94% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BNB _币种排行
牛来 _BTC行情
Solana _BTC行情
DODO _比特币
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
DODO _比特币
Bitcoin _比特币
Holo _以太坊ETH价格
Solv Protocol _数字货币市值
Kite _加密货币行情
Reserve Rights _BTC行情
Midnight _币种排行
DODO _币种排行
BNB _币种排行
CRCLB _数字货币市值
Cardano _数字货币市值
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
Dash _比特币
CoW Protocol _数字货币市值
Tether Gold _比特币
Injective _比特币行情
ZAMA _BTC行情
BIO Protocol _以太坊ETH价格
First Digital _比特币行情
RWUSD _数字货币市值
Hashflow _币种排行
Stacks _币种排行
Official _比特币行情
EUR _数字货币市值
XRP _比特币
Starknet _币种排行
Uniswap _比特币行情
Chainlink _加密货币行情
Vanar Chain _BTC行情
USDC _以太坊ETH价格
Vanar Chain _BTC行情