Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.57 | $86.99 | $85.59 | $7.13万 | — | 0.63% |
| 78 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $284.19万 | — | 10.60% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.96万 | $3,409.05万 | -2.64% |
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78154.64 | $7.87万 | $7.75万 | $92.97万 | $90.53亿 | 0.31% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.41万 | — | 1.63% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.26万 | — | 1.83% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
BEAMXBEAMX
|
$0.004973 | $0.006377 | $0.004632 | $1,785.94万 | — | -9.94% |
| 63 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $370.35万 | $11.57亿 | -0.27% |
| 308 |
SAGASaga
|
$0.01638 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.50% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
ASTRAstar
|
$0.005697 | $0.005887 | $0.00568 | $6.10万 | $5,099.05万 | -2.90% |
| 211 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.17万 | $6,862.12万 | -3.11% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Starknet _加密货币行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
CRCLB _加密货币行情
KORUB _比特币行情
Worldcoin _BTC行情
SuperVerse _币种排行
Hyperliquid _数字货币市值
TRON _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _币种排行
Plasma _币种排行
CRCLB _BTC行情
XRP _比特币
COTI _BTC行情
PancakeSwap _加密货币行情
Worldcoin _比特币
Sophon _比特币行情
Sei _以太坊ETH价格
Caldera _币种排行
XRP _比特币
Filecoin _比特币
Worldcoin _BTC行情
Sui _币种排行
Pump.fun _比特币
Aptos _BTC行情
Filecoin _数字货币市值
COTI _以太坊ETH价格
Hedera _加密货币行情
Prometeus _BTC行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格
COTI _加密货币行情
Solana _BTC行情
RWUSD _BTC行情
RWUSD _币种排行
INTCB _BTC行情
Avalanche _BTC行情
Hashflow _币种排行
Chainlink _加密货币行情