达世币
DASH · 美元计价
$45.92
-2.98%
≈ ￥303.072
(-$1.41)
更新于 2026-11-10 17:15:02
24H 最高$48.14
24H 最低$45.43
今日开盘$47.33
24H 成交量$320.85万
流通市值$6.07亿
24H 涨跌额(-$1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOODBHOODB
|
$82.6 | $85.33 | $79.14 | $81.30万 | — | 3.98% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.44 | $922.73万 | — | 16.82% |
| 487 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00574 | $20.64万 | $2,976.98万 | 1.57% |
| 269 |
CFXConflux Network
|
$0.04127 | $0.04268 | $0.04103 | $57.47万 | $2.05亿 | 0.12% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$74268.41 | $7.55万 | $7.40万 | $120.61万 | $86.71亿 | -0.10% |
| 638 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.28 | $8.12万 | — | 3.12% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 224 |
ASTSBASTSB
|
$36.45 | $38.71 | $32.06 | $72.93万 | — | 12.81% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 93 |
BEAMXBEAMX
|
$0.004258 | $0.004449 | $0.00397 | $277.59万 | — | 4.80% |
| 67 |
ASTERAster
|
$0.6534 | $0.6568 | $0.624 | $533.48万 | $10.61亿 | 3.22% |
| 247 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01532 | $64.60万 | $733.07万 | -0.26% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 576 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004942 | $12.79万 | $4,502.43万 | 1.29% |
| 277 |
DEXEDeXe
|
$1.266 | $1.32 | $1.23 | $56.63万 | $5,995.12万 | 2.18% |
| 125 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01946 | $160.67万 | $3,273.81万 | 2.66% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Initia _BTC行情
Act I : The _比特币
牛来 _BTC行情
Aave _比特币
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币
Polygon _加密货币行情
Ripple USD _币种排行
Hedera _币种排行
Polygon _比特币行情
AMDB _加密货币行情
ONEchain _加密货币行情
TONToken _比特币行情
Arbitrum _加密货币行情
Meteora _加密货币行情
瑞波币 _比特币
First Digital _比特币
Pepe _比特币行情
恒星币 _加密货币行情
Particle _比特币行情
恒星币 _BTC行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Test _数字货币市值
Holo _比特币
恒星币 _BTC行情
Ripple USD _币种排行
Plasma _币种排行
Meteora _数字货币市值
比特现金 _数字货币市值
QQQB _比特币行情
以太经典 _比特币行情
Avalanche _比特币行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币行情
达世币 _数字货币市值
Meteora _比特币
ONEchain _比特币