Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HOODBHOODB
|
$83.94 | $86.17 | $81.00 | $42.38万 | — | 3.45% |
| 52 |
KORUBKORUB
|
$8.35 | $8.95 | $7.20 | $840.98万 | — | 15.81% |
| 549 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00593 | $0.00572 | $13.67万 | $2,992.94万 | 0.00% |
| 302 |
CFXConflux Network
|
$0.04089 | $0.04192 | $0.04054 | $43.61万 | $2.06亿 | 0.29% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$74341.98 | $7.47万 | $7.32万 | $59.00万 | $86.46亿 | 0.93% |
| 596 |
SMCIBSMCIB
|
$29.67 | $31.17 | $27.79 | $10.31万 | — | 6.77% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 312 |
ASTSBASTSB
|
$36.49 | $37.07 | $33.64 | $42.24万 | — | 8.31% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 107 |
BEAMXBEAMX
|
$0.004376 | $0.004526 | $0.004278 | $190.97万 | — | -0.23% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6331 | $653.16万 | $10.99亿 | 4.12% |
| 139 |
SAGASaga
|
$0.01553 | $0.01622 | $0.01539 | $126.95万 | $733.95万 | -0.51% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 600 |
ASTRAstar
|
$0.004966 | $0.005083 | $0.004902 | $9.71万 | $4,446.98万 | 0.10% |
| 322 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.84万 | $5,926.58万 | -0.56% |
| 295 |
BIOBIO Protocol
|
$0.01987 | $0.0204 | $0.01982 | $45.90万 | $3,300.15万 | 0.10% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |