昭链数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 02:55:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Pendle $1.835 -1.87% SecretSCRT $0.0071 -22.83% Steem $0.05061 +2.64% Polymath $0.2696 +0.52% Polkadot $0.95 -0.52% Curve DAO TokenCRV $0.2767 -3.15% Mitosis $0.00765 +4.37% Midnight $0.04256 +2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 HOODB HOODBHOODB $85.94 $86.11 $85.34 $5.02万 — 0.54%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51 $69.19万 — 0.76%
403 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00687 $0.00664 $23.98万 $3,409.05万 -3.21%
376 CFX CFXConflux Network $0.04611 $0.04725 $0.04596 $27.29万 $2.29亿 -1.89%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
221 WBTC WBTCWrapped Bitcoin $77810.89 $7.83万 $7.74万 $61.48万 $90.53亿 0.32%
630 SMCIB SMCIBSMCIB $32.78 $33.12 $32.66 $2.88万 — -0.67%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
661 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
17 BEAMX BEAMXBEAMX $0.005094 $0.006377 $0.004632 $1,932.67万 — 2.62%
71 ASTER ASTERAster $0.6971 $0.7059 $0.6959 $251.91万 $11.57亿 -1.15%
303 SAGA SAGASaga $0.01668 $0.01706 $0.01663 $38.78万 $780.53万 -1.42%
446 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
607 ASTR ASTRAstar $0.005777 $0.00592 $0.005776 $4.84万 $5,099.05万 -2.35%
217 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.83万 $6,862.12万 -1.15%
67 BIO BIOBIO Protocol $0.02334 $0.02462 $0.02139 $274.56万 $3,971.82万 8.46%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%

相关站点

共 40 个
BNB _以太坊ETH价格 Kite _以太坊ETH价格 Sui _比特币行情 Bitcoin _币种排行 Eigenlayer _币种排行 Sophon _以太坊ETH价格 SuperVerse _币种排行 MARSCOIN _BTC行情 Aptos _比特币行情 Stacks _BTC行情 Aave _比特币 Pump.fun _BTC行情 LayerZero _BTC行情 Cardano _以太坊ETH价格 Stacks _币种排行 MSTRB _BTC行情 Gitcoin _币种排行 COTI _比特币行情 Litecoin _比特币 Bitcoin Cash _币种排行 BNB _加密货币行情 Stacks _币种排行 Stacks _比特币 Sui _加密货币行情 Sophon _加密货币行情 DODO _以太坊ETH价格 Near Protocol _BTC行情 BitTensor _比特币 RWUSD _加密货币行情 INTCB _加密货币行情 GOOGLB _数字货币市值 Nillion _比特币行情 BitTensor _以太坊ETH价格 Aptos _加密货币行情 Hyperliquid _数字货币市值 Dash _比特币 Aerodrome _比特币行情 Bubblemaps _BTC行情 Pudgy Penguins _币种排行 PancakeSwap _数字货币市值