Chromia
CHR · 美元计价
$0.016
-1.66%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.15万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
| 84 |
KORUBKORUB
|
$11.96 | $11.98 | $10.53 | $232.21万 | — | 12.72% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 334 |
CFXConflux Network
|
$0.04635 | $0.04715 | $0.04576 | $34.15万 | $2.29亿 | -1.32% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78416.7 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.85% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 659 |
ASTSBASTSB
|
$41.85 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
BEAMXBEAMX
|
$0.005354 | $0.006377 | $0.004632 | $1,994.63万 | — | 3.44% |
| 69 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $346.51万 | $11.57亿 | -0.41% |
| 308 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.25万 | $780.53万 | -1.19% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.55万 | $5,099.05万 | -2.21% |
| 218 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $62.76万 | $6,862.12万 | -1.49% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BNB _比特币
TRON _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Aptos _以太坊ETH价格
First Digital _加密货币行情
Filecoin _BTC行情
Holo _比特币
SuperVerse _BTC行情
Zcash _加密货币行情
Sui _比特币
MARSCOIN _比特币行情
Solana _加密货币行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Ondo _比特币
Lisk _币种排行
First Digital _比特币行情
Avalanche _比特币
Litecoin _数字货币市值
BEAMX _币种排行
Zcash _数字货币市值
Internet _以太坊ETH价格
SuperVerse _币种排行
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _BTC行情
BitTensor _加密货币行情
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _加密货币行情
EUR _BTC行情
Pump.fun _比特币
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Sophon _BTC行情
SKHYB _币种排行
Gram _比特币行情
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格