ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.0069 | $0.00665 | $24.11万 | $3,409.05万 | -3.19% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.13万 | $2.29亿 | -1.58% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.005022 | $0.006377 | $0.004632 | $1,924.01万 | — | 0.88% |
| 71 |
ASTERAster
|
$0.6967 | $0.7061 | $0.6959 | $254.63万 | $11.57亿 | -1.07% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
Morpho _加密货币行情
Pudgy Penguins _币种排行
Gravity _数字货币市值
MSTRB _加密货币行情
Eigenlayer _比特币行情
Hedera _加密货币行情
Plume _比特币
Power Ledger _加密货币行情
Prometeus _BTC行情
Gravity _比特币行情
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情
Reserve Rights _比特币
Dash _比特币行情
Starknet _数字货币市值
Tether Gold _BTC行情
Pepe _BTC行情
TONToken _数字货币市值
Renzo _BTC行情
United Stables _加密货币行情
Bitcoin _BTC行情
SuperVerse _比特币
Celestia _比特币行情
牛来 _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Bitcoin _加密货币行情
Uniswap _BTC行情
Initia _比特币行情
Solv Protocol _加密货币行情
GOOGLB _BTC行情
Cardano _币种排行
SuperVerse _以太坊ETH价格
BNB _比特币
Prometeus _BTC行情