Chainbase
C · 美元计价
$0.0767
-0.39%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.077
24H 成交量$31.86万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 364 |
CFXConflux Network
|
$0.04583 | $0.04725 | $0.04581 | $28.69万 | $2.29亿 | -2.24% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $309.31万 | $3,971.82万 | 3.56% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hashflow _比特币行情
CRCLB _比特币
Avalanche _BTC行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Avalanche _BTC行情
Sophon _比特币行情
Stacks _BTC行情
Hyperliquid _比特币行情
Filecoin _比特币行情
RWUSD _比特币行情
Litecoin _比特币行情
Solana _加密货币行情
Stacks _数字货币市值
Gravity _以太坊ETH价格
SuperVerse _BTC行情
Caldera _以太坊ETH价格
BNB _BTC行情
Sophon _币种排行
Dogecoin _比特币行情
THORChain _加密货币行情
CoW Protocol _以太坊ETH价格
XRP _币种排行
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _比特币行情
TONToken _加密货币行情
NFPrompt _币种排行
TRON _加密货币行情
Nillion _加密货币行情
Holo _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
Celestia _比特币
Stellar _数字货币市值
TRON _BTC行情
Stellar _加密货币行情
INTCB _比特币行情
Aerodrome _币种排行