Cardano
ADA · 美元计价
$0.1908
-1.14%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.193
24H 成交量$878.05万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 298 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.96万 | $2.29亿 | -1.50% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$78069.41 | $7.87万 | $7.75万 | $88.79万 | $90.53亿 | 0.34% |
| 623 |
SMCIBSMCIB
|
$33.68 | $33.79 | $32.66 | $5.47万 | — | 2.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.31万 | — | 1.83% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,613.13万 | — | -19.31% |
| 64 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $374.85万 | $11.57亿 | -0.20% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BIO Protocol _BTC行情
THORChain _加密货币行情
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
THORChain _比特币行情
Ondo _加密货币行情
Cosmos _比特币
United Stables _比特币
Pump.fun _BTC行情
Stellar _比特币
Official _比特币
Sei _币种排行
Hashflow _比特币行情
First Digital _BTC行情
Ripple USD _数字货币市值
TRON _BTC行情
Haedal _BTC行情
ZAMA _比特币行情
NFPrompt _BTC行情
QQQB _比特币
Aster _加密货币行情
INTCB _加密货币行情
Chainlink _数字货币市值
KORUB _BTC行情
United Stables _BTC行情
Internet _BTC行情
Arbitrum _以太坊ETH价格
Pendle _BTC行情
Stellar _币种排行
BitTensor _BTC行情
BNB _以太坊ETH价格
Sophon _加密货币行情
CRCLB _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _BTC行情
Avalanche _比特币行情
Polkadot _币种排行
Pendle _比特币行情
Chainlink _以太坊ETH价格
Origin _比特币行情